Mercados españoles abiertos en 2 hrs 1 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.225,95 -609,15 (-1,57%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,73 -0,43 (-0,52%) Bitcoin EUR
58.213,66 -819,65 (-1,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18300.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 147 | 0 | 2024-05-08 | - | - | - | - | - |
| 18.23 | 0.00 | - | 7 | 0 | 2024-05-09 | 1,056.70 | 0.00 | - | - | 0 |
| 21.70 | 0.00 | - | 58 | 0 | 2024-05-10 | 222.80 | 0.00 | - | 1 | 0 |
| 39.84 | 0.00 | - | 16 | 0 | 2024-05-13 | 204.17 | 0.00 | - | 15 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 2024-05-14 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 0 | 2024-05-15 | - | - | - | - | - |
| 92.17 | 0.00 | - | 1 | 0 | 2024-05-16 | 447.50 | 0.00 | - | 6 | 0 |
| 118.95 | 0.00 | - | 4 | 0 | 2024-05-17 | 493.95 | 0.00 | - | 1 | 0 |
| 140.41 | 0.00 | - | 10 | 0 | 2024-05-20 | - | - | - | - | - |
| 156.65 | 0.00 | - | 3 | 0 | 2024-05-21 | - | - | - | - | - |
| 148.60 | 0.00 | - | 1 | 0 | 2024-05-22 | - | - | - | - | - |
| 132.21 | 0.00 | - | 1 | 0 | 2024-05-23 | - | - | - | - | - |
| 208.15 | 0.00 | - | 7 | 0 | 2024-05-24 | 345.70 | 0.00 | - | 2 | 0 |
| 174.73 | 0.00 | - | 3 | 0 | 2024-05-28 | 640.68 | 0.00 | - | 2 | 0 |
| 165.75 | 0.00 | - | 1 | 0 | 2024-05-29 | 645.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-30 | 938.05 | 0.00 | - | 1 | 0 |
| 251.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 353.25 | 0.00 | - | 1 | 0 |
| 302.75 | 0.00 | - | 1 | 0 | 2024-06-07 | 546.07 | 0.00 | - | 2 | 0 |
| 337.00 | 0.00 | - | 2 | 0 | 2024-06-14 | 603.70 | 0.00 | - | 1 | 0 |
| 349.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 450.85 | 0.00 | - | 1 | 0 |
| 377.54 | 0.00 | - | 2 | 0 | 2024-06-28 | 629.33 | 0.00 | - | 2 | 2 |
| 530.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 543.06 | 0.00 | - | 2 | 0 |
| 502.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 663.80 | 0.00 | - | 1 | 1 |
| 717.72 | 0.00 | - | 1 | 0 | 2024-09-20 | 1,206.78 | 0.00 | - | 3 | 0 |
| 988.10 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 847.61 | 0.00 | - | - | 0 | 2024-10-18 | 890.00 | 0.00 | - | 1 | 1 |
| 1,205.35 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1,553.20 | 0.00 | - | 110 | 128 | 2024-12-20 | 1,210.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 1,060.00 | 0.00 | - | 1 | 0 |
| 1,706.80 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 1,147.30 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 1,935.70 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.